Skip to Content

Historical Look-up

Symbol
ANDX (Common Stock)
Lookup Date
11/17/18
Lookup Date
Closing Price$37.400
Volume362,702
Split Adjustment Factor1.0000:1
Open$36.920
Day's High$37.440
Day's Low$36.530
Actual Price$37.400
Date Requested11/17/18
The date you requested is not available. The previous trading day is11/16/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.