logo

Historical Look-up

Symbol
ANDX (Common Stock)
Lookup Date
02/23/19
Lookup Date
Closing Price$35.230
Volume507,273
Split Adjustment Factor1.0000:1
Open$35.330
Day's High$35.860
Day's Low$35.010
Actual Price$35.230
Date Requested02/23/19
The date you requested is not available. The previous trading day is02/22/19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.