logoPrint Page  |  Close Window

Historical Look-up

Symbol
ANDX (Common Stock)
Lookup Date
09/25/18
Lookup Date
Closing Price$49.020
Volume533,563
Split Adjustment Factor1.0000:1
Open$50.450
Day's High$50.450
Day's Low$48.128
Actual Price$49.020
Date Requested09/25/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.