logoPrint Page  |  Close Window

Historical Look-up

Symbol
ANDX (Common Stock)
Lookup Date
07/15/18
Lookup Date
Closing Price$42.810
Volume452,524
Split Adjustment Factor1.0000:1
Open$42.460
Day's High$42.870
Day's Low$42.400
Actual Price$42.810
Date Requested07/15/18
The date you requested is not available. The previous trading day is07/13/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.